| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:27 PM | 2.200 | 0 |
| 2024-07-30 | 6:20:21 PM | 2.190 | 0 |
| 2024-07-30 | 6:05:18 PM | 2.180 | 0 |
| 2024-07-30 | 5:50:33 PM | 2.190 | 0 |
| 2024-07-30 | 5:35:13 PM | 2.190 | 0 |
| 2024-07-30 | 5:20:58 PM | 2.170 | 0 |
| 2024-07-30 | 5:05:20 PM | 2.140 | 0 |
| 2024-07-30 | 4:50:39 PM | 2.130 | 0 |
| 2024-07-30 | 4:35:30 PM | 2.120 | 0 |
| 2024-07-30 | 4:20:20 PM | 2.110 | 0 |
| 2024-07-30 | 4:05:22 PM | 2.100 | 0 |
| 2024-07-30 | 3:50:40 PM | 2.140 | 0 |
| 2024-07-30 | 3:35:29 PM | 2.070 | 0 |