| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 AM | 0.710 | 0 |
| 2024-07-31 | 9:20:55 AM | 0.710 | 0 |
| 2024-07-31 | 8:50:43 AM | 0.700 | 0 |
| 2024-07-31 | 8:20:49 AM | 0.700 | 0 |
| 2024-07-30 | 9:50:25 PM | 0.720 | 0 |
| 2024-07-30 | 9:20:27 PM | 0.670 | 0 |
| 2024-07-30 | 8:50:31 PM | 0.630 | 0 |
| 2024-07-30 | 8:20:44 PM | 0.650 | 0 |
| 2024-07-30 | 7:50:25 PM | 0.640 | 0 |
| 2024-07-30 | 7:20:55 PM | 0.630 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.610 | 0 |
| 2024-07-30 | 6:50:32 PM | 0.630 | 0 |
| 2024-07-30 | 6:35:27 PM | 0.610 | 0 |