| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:27 PM | 1.450 | 0 |
| 2024-09-10 | 9:20:31 PM | 1.430 | 0 |
| 2024-09-10 | 8:50:34 PM | 1.370 | 0 |
| 2024-09-10 | 8:20:46 PM | 1.370 | 0 |
| 2024-09-10 | 7:50:33 PM | 1.380 | 0 |
| 2024-09-10 | 7:20:46 PM | 1.390 | 0 |
| 2024-09-10 | 7:05:18 PM | 1.340 | 0 |
| 2024-09-10 | 6:50:27 PM | 1.310 | 0 |
| 2024-09-10 | 6:35:33 PM | 1.300 | 0 |
| 2024-09-10 | 6:20:25 PM | 1.280 | 0 |
| 2024-09-10 | 6:05:34 PM | 1.230 | 0 |
| 2024-09-10 | 5:50:33 PM | 1.220 | 0 |
| 2024-09-10 | 5:35:25 PM | 1.230 | 0 |