| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:50 PM | 0.360 | 0 |
| 2024-10-01 | 7:20:30 PM | 0.360 | 0 |
| 2024-10-01 | 6:21:09 PM | 0.360 | 0 |
| 2024-10-01 | 5:21:06 PM | 0.360 | 0 |
| 2024-10-01 | 4:21:23 PM | 0.360 | 0 |
| 2024-10-01 | 3:21:14 PM | 0.380 | 0 |
| 2024-10-01 | 2:21:07 PM | 0.380 | 0 |
| 2024-10-01 | 1:21:06 PM | 0.390 | 0 |
| 2024-10-01 | 12:21:04 PM | 0.390 | 0 |
| 2024-10-01 | 11:21:02 AM | 0.390 | 0 |
| 2024-10-01 | 10:20:57 AM | 0.390 | 0 |
| 2024-10-01 | 9:20:55 AM | 0.390 | 0 |
| 2024-10-01 | 8:20:54 AM | 0.390 | 0 |