| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:41 AM | 0.720 | 0 |
| 2024-07-15 | 8:20:41 AM | 0.720 | 0 |
| 2024-07-12 | 9:20:19 PM | 0.740 | 0 |
| 2024-07-12 | 8:20:40 PM | 0.740 | 0 |
| 2024-07-12 | 7:20:21 PM | 0.740 | 0 |
| 2024-07-12 | 6:20:52 PM | 0.740 | 0 |
| 2024-07-12 | 5:20:58 PM | 0.750 | 0 |
| 2024-07-12 | 4:21:01 PM | 0.730 | 0 |
| 2024-07-12 | 3:21:05 PM | 0.700 | 0 |
| 2024-07-12 | 2:20:55 PM | 0.720 | 0 |
| 2024-07-12 | 1:20:50 PM | 0.700 | 0 |
| 2024-07-12 | 12:20:56 PM | 0.670 | 0 |
| 2024-07-12 | 11:20:49 AM | 0.660 | 0 |