| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:25 PM | 0.085 | 0 |
| 2024-07-09 | 6:05:25 PM | 0.085 | 0 |
| 2024-07-09 | 5:50:31 PM | 0.085 | 0 |
| 2024-07-09 | 5:35:23 PM | 0.084 | 0 |
| 2024-07-09 | 5:21:15 PM | 0.085 | 0 |
| 2024-07-09 | 5:05:30 PM | 0.090 | 0 |
| 2024-07-09 | 4:50:37 PM | 0.090 | 0 |
| 2024-07-09 | 4:35:31 PM | 0.090 | 0 |
| 2024-07-09 | 4:20:19 PM | 0.078 | 0 |
| 2024-07-09 | 4:05:29 PM | 0.075 | 0 |
| 2024-07-09 | 3:50:34 PM | 0.076 | 0 |
| 2024-07-09 | 3:35:26 PM | 0.072 | 0 |
| 2024-07-09 | 3:20:17 PM | 0.087 | 0 |