| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:41 AM | 0.500 | 0 |
| 2024-09-10 | 9:20:20 PM | 0.530 | 0 |
| 2024-09-10 | 8:20:37 PM | 0.520 | 0 |
| 2024-09-10 | 7:20:24 PM | 0.510 | 0 |
| 2024-09-10 | 6:20:55 PM | 0.500 | 0 |
| 2024-09-10 | 5:20:59 PM | 0.510 | 0 |
| 2024-09-10 | 4:20:58 PM | 0.510 | 0 |
| 2024-09-10 | 3:21:01 PM | 0.510 | 0 |
| 2024-09-10 | 2:20:54 PM | 0.520 | 0 |
| 2024-09-10 | 1:20:52 PM | 0.510 | 0 |
| 2024-09-10 | 12:20:53 PM | 0.510 | 0 |
| 2024-09-10 | 11:20:54 AM | 0.510 | 0 |
| 2024-09-10 | 10:20:44 AM | 0.520 | 0 |