| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:39 PM | 0.710 | 0 |
| 2024-10-16 | 8:20:54 PM | 0.710 | 0 |
| 2024-10-16 | 7:20:56 PM | 0.710 | 0 |
| 2024-10-16 | 6:20:58 PM | 0.720 | 0 |
| 2024-10-16 | 5:21:05 PM | 0.710 | 0 |
| 2024-10-16 | 4:21:03 PM | 0.700 | 0 |
| 2024-10-16 | 3:21:03 PM | 0.650 | 0 |
| 2024-10-16 | 2:21:08 PM | 0.660 | 0 |
| 2024-10-16 | 1:21:12 PM | 0.660 | 0 |
| 2024-10-16 | 12:21:08 PM | 0.660 | 0 |
| 2024-10-16 | 11:21:13 AM | 0.650 | 0 |
| 2024-10-16 | 10:21:00 AM | 0.660 | 0 |
| 2024-10-16 | 9:20:58 AM | 0.610 | 0 |