| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:30 PM | 1.220 | 0 |
| 2024-10-01 | 8:20:49 PM | 1.220 | 0 |
| 2024-10-01 | 7:20:30 PM | 1.200 | 0 |
| 2024-10-01 | 6:21:09 PM | 1.210 | 0 |
| 2024-10-01 | 5:21:06 PM | 1.200 | 0 |
| 2024-10-01 | 4:21:23 PM | 1.200 | 0 |
| 2024-10-01 | 3:21:14 PM | 1.240 | 0 |
| 2024-10-01 | 2:21:07 PM | 1.230 | 0 |
| 2024-10-01 | 1:21:05 PM | 1.220 | 0 |
| 2024-10-01 | 12:21:03 PM | 1.230 | 0 |
| 2024-10-01 | 11:21:02 AM | 1.220 | 0 |
| 2024-10-01 | 10:20:57 AM | 1.240 | 0 |
| 2024-10-01 | 9:20:55 AM | 1.230 | 0 |