| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 0.230 | 0 |
| 2024-09-06 | 5:05:26 PM | 0.230 | 0 |
| 2024-09-06 | 4:50:42 PM | 0.230 | 0 |
| 2024-09-06 | 4:35:23 PM | 0.230 | 0 |
| 2024-09-06 | 4:20:27 PM | 0.240 | 0 |
| 2024-09-06 | 4:05:19 PM | 0.260 | 0 |
| 2024-09-06 | 3:50:39 PM | 0.270 | 0 |
| 2024-09-06 | 3:35:24 PM | 0.290 | 0 |
| 2024-09-06 | 3:20:23 PM | 0.270 | 0 |
| 2024-09-06 | 2:50:39 PM | 0.280 | 0 |
| 2024-09-06 | 2:21:06 PM | 0.260 | 0 |
| 2024-09-06 | 1:50:38 PM | 0.260 | 0 |
| 2024-09-06 | 1:20:58 PM | 0.250 | 0 |