| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:25 PM | 1.500 | 0 |
| 2024-11-15 | 5:05:23 PM | 1.490 | 0 |
| 2024-11-15 | 4:50:47 PM | 1.480 | 0 |
| 2024-11-15 | 4:35:39 PM | 1.460 | 0 |
| 2024-11-15 | 4:20:18 PM | 1.430 | 0 |
| 2024-11-15 | 4:05:19 PM | 1.420 | 0 |
| 2024-11-15 | 3:50:34 PM | 1.420 | 0 |
| 2024-11-15 | 3:35:32 PM | 1.450 | 0 |
| 2024-11-15 | 3:20:14 PM | 1.450 | 0 |
| 2024-11-15 | 2:50:38 PM | 1.460 | 0 |
| 2024-11-15 | 2:21:17 PM | 1.450 | 0 |
| 2024-11-15 | 1:50:34 PM | 1.450 | 0 |
| 2024-11-15 | 1:21:22 PM | 1.450 | 0 |