| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:21 PM | 0.840 | 0 |
| 2024-11-15 | 8:20:39 PM | 0.850 | 0 |
| 2024-11-15 | 7:20:20 PM | 0.850 | 0 |
| 2024-11-15 | 6:20:53 PM | 0.850 | 0 |
| 2024-11-15 | 5:20:58 PM | 0.860 | 0 |
| 2024-11-15 | 4:21:00 PM | 0.850 | 0 |
| 2024-11-15 | 3:20:59 PM | 0.840 | 0 |
| 2024-11-15 | 2:20:51 PM | 0.840 | 0 |
| 2024-11-15 | 1:20:48 PM | 0.830 | 0 |
| 2024-11-15 | 12:20:48 PM | 0.840 | 0 |
| 2024-11-15 | 11:20:50 AM | 0.840 | 0 |
| 2024-11-15 | 10:20:42 AM | 0.840 | 0 |
| 2024-11-15 | 9:20:40 AM | 0.840 | 0 |