| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:20:14 PM | 0.330 | 0 |
| 2024-09-05 | 6:05:31 PM | 0.340 | 0 |
| 2024-09-05 | 5:50:39 PM | 0.340 | 0 |
| 2024-09-05 | 5:35:16 PM | 0.340 | 0 |
| 2024-09-05 | 5:21:10 PM | 0.350 | 0 |
| 2024-09-05 | 5:05:20 PM | 0.340 | 0 |
| 2024-09-05 | 4:50:36 PM | 0.350 | 0 |
| 2024-09-05 | 4:35:25 PM | 0.360 | 0 |
| 2024-09-05 | 4:20:21 PM | 0.370 | 0 |
| 2024-09-05 | 4:05:23 PM | 0.370 | 0 |
| 2024-09-05 | 3:50:32 PM | 0.380 | 0 |
| 2024-09-05 | 3:35:28 PM | 0.360 | 0 |
| 2024-09-05 | 3:20:17 PM | 0.400 | 0 |