| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:42 AM | 0.150 | 0 |
| 2024-09-05 | 8:20:42 AM | 0.150 | 0 |
| 2024-09-04 | 9:20:21 PM | 0.150 | 0 |
| 2024-09-04 | 8:20:38 PM | 0.160 | 0 |
| 2024-09-04 | 7:20:22 PM | 0.160 | 0 |
| 2024-09-04 | 6:20:56 PM | 0.160 | 0 |
| 2024-09-04 | 5:20:59 PM | 0.150 | 0 |
| 2024-09-04 | 4:21:09 PM | 0.150 | 0 |
| 2024-09-04 | 3:21:02 PM | 0.160 | 0 |
| 2024-09-04 | 2:20:53 PM | 0.160 | 0 |
| 2024-09-04 | 1:20:55 PM | 0.160 | 0 |
| 2024-09-04 | 12:20:50 PM | 0.160 | 0 |
| 2024-09-04 | 11:20:58 AM | 0.150 | 0 |