| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:21:03 PM | 0.650 | 0 |
| 7/9/2024 | 3:21:00 PM | 0.640 | 0 |
| 7/9/2024 | 2:20:56 PM | 0.640 | 0 |
| 7/9/2024 | 1:20:52 PM | 0.630 | 0 |
| 7/9/2024 | 12:20:49 PM | 0.630 | 0 |
| 7/9/2024 | 11:20:53 AM | 0.630 | 0 |
| 7/9/2024 | 10:20:39 AM | 0.620 | 0 |
| 7/9/2024 | 9:20:35 AM | 0.620 | 0 |
| 7/9/2024 | 8:20:41 AM | 0.630 | 0 |
| 7/8/2024 | 9:20:22 PM | 0.620 | 0 |
| 7/8/2024 | 8:20:39 PM | 0.620 | 0 |
| 7/8/2024 | 7:20:22 PM | 0.620 | 0 |
| 7/8/2024 | 6:20:49 PM | 0.620 | 0 |