| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:16 PM | 0.900 | 0 |
| 2024-06-27 | 8:20:39 PM | 0.900 | 0 |
| 2024-06-27 | 7:20:25 PM | 0.900 | 0 |
| 2024-06-27 | 6:20:52 PM | 0.900 | 0 |
| 2024-06-27 | 5:20:56 PM | 0.910 | 0 |
| 2024-06-27 | 4:21:06 PM | 0.900 | 0 |
| 2024-06-27 | 3:20:59 PM | 0.910 | 0 |
| 2024-06-27 | 2:20:53 PM | 0.910 | 0 |
| 2024-06-27 | 1:20:51 PM | 0.910 | 0 |
| 2024-06-27 | 12:20:53 PM | 0.910 | 0 |
| 2024-06-27 | 11:20:52 AM | 0.910 | 0 |
| 2024-06-27 | 10:20:45 AM | 0.910 | 0 |
| 2024-06-27 | 9:20:46 AM | 0.910 | 0 |