| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:58 AM | 0.220 | 0 |
| 2024-09-04 | 9:21:02 AM | 0.220 | 0 |
| 2024-09-04 | 8:20:56 AM | 0.220 | 0 |
| 2024-09-03 | 9:20:30 PM | 0.230 | 0 |
| 2024-09-03 | 8:20:53 PM | 0.230 | 0 |
| 2024-09-03 | 7:20:32 PM | 0.240 | 0 |
| 2024-09-03 | 6:21:10 PM | 0.230 | 0 |
| 2024-09-03 | 5:21:10 PM | 0.220 | 0 |
| 2024-09-03 | 4:21:21 PM | 0.220 | 0 |
| 2024-09-03 | 3:21:15 PM | 0.220 | 0 |
| 2024-09-03 | 2:21:05 PM | 0.230 | 0 |
| 2024-09-03 | 1:21:04 PM | 0.230 | 0 |
| 2024-09-03 | 12:21:06 PM | 0.230 | 0 |