| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:16 PM | 0.670 | 0 |
| 2024-08-13 | 6:05:23 PM | 0.670 | 0 |
| 2024-08-13 | 5:50:32 PM | 0.670 | 0 |
| 2024-08-13 | 5:35:12 PM | 0.670 | 0 |
| 2024-08-13 | 5:21:09 PM | 0.670 | 0 |
| 2024-08-13 | 5:05:28 PM | 0.670 | 0 |
| 2024-08-13 | 4:50:33 PM | 0.670 | 0 |
| 2024-08-13 | 4:35:32 PM | 0.650 | 0 |
| 2024-08-13 | 4:20:13 PM | 0.660 | 0 |
| 2024-08-13 | 4:05:23 PM | 0.650 | 0 |
| 2024-08-13 | 3:50:42 PM | 0.670 | 0 |
| 2024-08-13 | 3:35:24 PM | 0.640 | 0 |
| 2024-08-13 | 3:20:19 PM | 0.630 | 0 |