| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:20:57 PM | 0.560 | 0 |
| 2024-09-16 | 5:05:22 PM | 0.560 | 0 |
| 2024-09-16 | 4:50:37 PM | 0.560 | 0 |
| 2024-09-16 | 4:35:31 PM | 0.560 | 0 |
| 2024-09-16 | 4:20:12 PM | 0.570 | 0 |
| 2024-09-16 | 4:05:20 PM | 0.560 | 0 |
| 2024-09-16 | 3:50:29 PM | 0.600 | 0 |
| 2024-09-16 | 3:35:27 PM | 0.620 | 0 |
| 2024-09-16 | 3:20:22 PM | 0.500 | 0 |
| 2024-09-16 | 2:50:34 PM | 0.500 | 0 |
| 2024-09-16 | 2:21:05 PM | 0.500 | 0 |
| 2024-09-16 | 1:50:29 PM | 0.510 | 0 |
| 2024-09-16 | 1:21:05 PM | 0.500 | 0 |