| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:33 PM | 0.630 | 0 |
| 2024-08-09 | 4:20:23 PM | 0.620 | 0 |
| 2024-08-09 | 4:05:34 PM | 0.620 | 0 |
| 2024-08-09 | 3:50:43 PM | 0.590 | 0 |
| 2024-08-09 | 3:35:39 PM | 0.570 | 0 |
| 2024-08-09 | 3:20:23 PM | 0.540 | 0 |
| 2024-08-09 | 2:50:44 PM | 0.540 | 0 |
| 2024-08-09 | 2:21:23 PM | 0.540 | 0 |
| 2024-08-09 | 1:50:41 PM | 0.550 | 0 |
| 2024-08-09 | 1:21:13 PM | 0.560 | 0 |
| 2024-08-09 | 12:50:35 PM | 0.560 | 0 |
| 2024-08-09 | 12:21:13 PM | 0.560 | 0 |
| 2024-08-09 | 11:50:38 AM | 0.560 | 0 |