| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:38 PM | 0.420 | 0 |
| 2024-08-05 | 4:20:27 PM | 0.420 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.450 | 0 |
| 2024-08-05 | 3:35:30 PM | 0.360 | 0 |
| 2024-08-05 | 3:20:17 PM | 0.310 | 0 |
| 2024-08-05 | 2:50:40 PM | 0.300 | 0 |
| 2024-08-05 | 2:21:27 PM | 0.330 | 0 |
| 2024-08-05 | 1:50:41 PM | 0.330 | 0 |
| 2024-08-05 | 1:21:21 PM | 0.320 | 0 |
| 2024-08-05 | 12:50:47 PM | 0.330 | 0 |
| 2024-08-05 | 12:21:17 PM | 0.340 | 0 |
| 2024-08-05 | 11:50:35 AM | 0.340 | 0 |
| 2024-08-05 | 11:21:20 AM | 0.340 | 0 |