| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:03 PM | 0.430 | 0 |
| 2024-07-26 | 5:05:23 PM | 0.440 | 0 |
| 2024-07-26 | 4:50:35 PM | 0.450 | 0 |
| 2024-07-26 | 4:35:26 PM | 0.440 | 0 |
| 2024-07-26 | 4:20:22 PM | 0.450 | 0 |
| 2024-07-26 | 4:05:15 PM | 0.450 | 0 |
| 2024-07-26 | 3:50:39 PM | 0.450 | 0 |
| 2024-07-26 | 3:35:23 PM | 0.470 | 0 |
| 2024-07-26 | 3:20:18 PM | 0.460 | 0 |
| 2024-07-26 | 2:50:41 PM | 0.460 | 0 |
| 2024-07-26 | 2:20:56 PM | 0.460 | 0 |
| 2024-07-26 | 1:50:39 PM | 0.460 | 0 |
| 2024-07-26 | 1:21:04 PM | 0.460 | 0 |