| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:05 | 0.550 | 0 |
| 04/10/2024 | 17:05:25 | 0.560 | 0 |
| 04/10/2024 | 16:50:43 | 0.560 | 0 |
| 04/10/2024 | 16:35:28 | 0.560 | 0 |
| 04/10/2024 | 16:20:16 | 0.560 | 0 |
| 04/10/2024 | 16:05:17 | 0.560 | 0 |
| 04/10/2024 | 15:50:34 | 0.580 | 0 |
| 04/10/2024 | 15:35:30 | 0.590 | 0 |
| 04/10/2024 | 15:20:20 | 0.590 | 0 |
| 04/10/2024 | 14:50:35 | 0.590 | 0 |
| 04/10/2024 | 14:20:55 | 0.560 | 0 |
| 04/10/2024 | 13:50:29 | 0.560 | 0 |
| 04/10/2024 | 13:21:03 | 0.560 | 0 |