| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:23 PM | 0.620 | 0 |
| 2024-07-16 | 7:20:49 PM | 0.630 | 0 |
| 2024-07-16 | 7:05:15 PM | 0.630 | 0 |
| 2024-07-16 | 6:50:30 PM | 0.620 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.640 | 0 |
| 2024-07-16 | 6:20:12 PM | 0.640 | 0 |
| 2024-07-16 | 6:05:22 PM | 0.650 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.660 | 0 |
| 2024-07-16 | 5:35:18 PM | 0.660 | 0 |
| 2024-07-16 | 5:21:00 PM | 0.650 | 0 |
| 2024-07-16 | 5:05:22 PM | 0.640 | 0 |
| 2024-07-16 | 4:50:36 PM | 0.660 | 0 |
| 2024-07-16 | 4:35:23 PM | 0.650 | 0 |