| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:20:23 | 1.960 | 0 |
| 17/07/2024 | 20:20:39 | 1.950 | 0 |
| 17/07/2024 | 19:20:24 | 1.910 | 0 |
| 17/07/2024 | 18:20:53 | 1.940 | 0 |
| 17/07/2024 | 17:20:57 | 1.950 | 0 |
| 17/07/2024 | 16:21:05 | 1.970 | 0 |
| 17/07/2024 | 15:20:58 | 1.910 | 0 |
| 17/07/2024 | 14:20:54 | 1.920 | 0 |
| 17/07/2024 | 13:20:48 | 1.880 | 0 |
| 17/07/2024 | 12:20:52 | 1.940 | 0 |
| 17/07/2024 | 11:20:50 | 1.940 | 0 |
| 17/07/2024 | 10:20:45 | 1.900 | 0 |
| 17/07/2024 | 09:20:45 | 1.910 | 0 |