| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:11 PM | 0.090 | 0 |
| 2024-08-09 | 5:05:14 PM | 0.100 | 0 |
| 2024-08-09 | 4:50:37 PM | 0.110 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.110 | 0 |
| 2024-08-09 | 4:20:22 PM | 0.120 | 0 |
| 2024-08-09 | 4:05:27 PM | 0.120 | 0 |
| 2024-08-09 | 3:50:36 PM | 0.110 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.120 | 0 |
| 2024-08-09 | 3:20:17 PM | 0.120 | 0 |
| 2024-08-09 | 2:50:34 PM | 0.120 | 0 |
| 2024-08-09 | 2:21:05 PM | 0.120 | 0 |
| 2024-08-09 | 1:50:35 PM | 0.120 | 0 |
| 2024-08-09 | 1:21:00 PM | 0.130 | 0 |