| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:44 PM | 0.350 | 0 |
| 2024-07-31 | 3:35:28 PM | 0.420 | 0 |
| 2024-07-31 | 3:20:29 PM | 0.480 | 0 |
| 2024-07-31 | 2:50:47 PM | 0.470 | 0 |
| 2024-07-31 | 2:21:21 PM | 0.460 | 0 |
| 2024-07-31 | 1:50:43 PM | 0.460 | 0 |
| 2024-07-31 | 1:21:14 PM | 0.430 | 0 |
| 2024-07-31 | 12:50:47 PM | 0.430 | 0 |
| 2024-07-31 | 12:21:20 PM | 0.430 | 0 |
| 2024-07-31 | 11:50:44 AM | 0.430 | 0 |
| 2024-07-31 | 11:21:18 AM | 0.430 | 0 |
| 2024-07-31 | 10:50:35 AM | 0.440 | 0 |
| 2024-07-31 | 10:21:06 AM | 0.430 | 0 |