| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:50:37 PM | 0.067 | 0 |
| 6/25/2024 | 6:35:22 PM | 0.068 | 0 |
| 6/25/2024 | 6:20:21 PM | 0.067 | 0 |
| 6/25/2024 | 6:05:28 PM | 0.067 | 0 |
| 6/25/2024 | 5:50:41 PM | 0.067 | 0 |
| 6/25/2024 | 5:35:20 PM | 0.066 | 0 |
| 6/25/2024 | 5:21:15 PM | 0.068 | 0 |
| 6/25/2024 | 5:05:20 PM | 0.067 | 0 |
| 6/25/2024 | 4:50:33 PM | 0.069 | 0 |
| 6/25/2024 | 4:35:32 PM | 0.069 | 0 |
| 6/25/2024 | 4:20:17 PM | 0.071 | 0 |
| 6/25/2024 | 4:05:30 PM | 0.074 | 0 |
| 6/25/2024 | 3:50:40 PM | 0.074 | 0 |