| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:27 PM | 0.220 | 0 |
| 2024-08-05 | 5:05:23 PM | 0.220 | 0 |
| 2024-08-05 | 4:50:44 PM | 0.210 | 0 |
| 2024-08-05 | 4:35:37 PM | 0.220 | 0 |
| 2024-08-05 | 4:20:26 PM | 0.220 | 0 |
| 2024-08-05 | 4:05:27 PM | 0.240 | 0 |
| 2024-08-05 | 3:50:44 PM | 0.190 | 0 |
| 2024-08-05 | 3:35:30 PM | 0.150 | 0 |
| 2024-08-05 | 3:20:16 PM | 0.170 | 0 |
| 2024-08-05 | 2:50:39 PM | 0.170 | 0 |
| 2024-08-05 | 2:21:26 PM | 0.170 | 0 |
| 2024-08-05 | 1:50:40 PM | 0.170 | 0 |
| 2024-08-05 | 1:21:19 PM | 0.170 | 0 |