| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:50:38 | 0.065 | 0 |
| 08/07/2024 | 17:35:15 | 0.063 | 0 |
| 08/07/2024 | 17:21:06 | 0.063 | 0 |
| 08/07/2024 | 17:05:20 | 0.063 | 0 |
| 08/07/2024 | 16:50:35 | 0.064 | 0 |
| 08/07/2024 | 16:35:33 | 0.066 | 0 |
| 08/07/2024 | 16:20:19 | 0.063 | 0 |
| 08/07/2024 | 16:05:24 | 0.062 | 0 |
| 08/07/2024 | 15:50:32 | 0.062 | 0 |
| 08/07/2024 | 15:35:31 | 0.064 | 0 |
| 08/07/2024 | 15:20:18 | 0.052 | 0 |
| 08/07/2024 | 14:50:30 | 0.051 | 0 |
| 08/07/2024 | 14:20:53 | 0.051 | 0 |