| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:22 PM | 1.150 | 0 |
| 2024-07-29 | 2:50:29 PM | 1.170 | 0 |
| 2024-07-29 | 2:21:05 PM | 1.140 | 0 |
| 2024-07-29 | 1:50:31 PM | 1.150 | 0 |
| 2024-07-29 | 1:21:02 PM | 1.140 | 0 |
| 2024-07-29 | 12:50:38 PM | 1.150 | 0 |
| 2024-07-29 | 12:20:58 PM | 1.140 | 0 |
| 2024-07-29 | 11:50:37 AM | 1.140 | 0 |
| 2024-07-29 | 11:20:59 AM | 1.140 | 0 |
| 2024-07-29 | 10:50:37 AM | 1.140 | 0 |
| 2024-07-29 | 10:20:47 AM | 1.140 | 0 |
| 2024-07-29 | 9:50:37 AM | 1.140 | 0 |
| 2024-07-29 | 9:20:55 AM | 1.150 | 0 |