| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:14 PM | 0.015 | 0 |
| 2024-07-16 | 6:50:30 PM | 0.014 | 0 |
| 2024-07-16 | 6:35:28 PM | 0.016 | 0 |
| 2024-07-16 | 6:20:19 PM | 0.016 | 0 |
| 2024-07-16 | 6:05:22 PM | 0.015 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.014 | 0 |
| 2024-07-16 | 5:35:18 PM | 0.014 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.016 | 0 |
| 2024-07-16 | 5:05:22 PM | 0.019 | 0 |
| 2024-07-16 | 4:50:36 PM | 0.019 | 0 |
| 2024-07-16 | 4:35:23 PM | 0.020 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.019 | 0 |
| 2024-07-16 | 4:05:15 PM | 0.020 | 0 |