| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:12 PM | 0.240 | 0 |
| 2024-07-16 | 6:50:28 PM | 0.240 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.250 | 0 |
| 2024-07-16 | 6:20:16 PM | 0.240 | 0 |
| 2024-07-16 | 6:05:11 PM | 0.240 | 0 |
| 2024-07-16 | 5:50:32 PM | 0.240 | 0 |
| 2024-07-16 | 5:35:17 PM | 0.240 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.250 | 0 |
| 2024-07-16 | 5:05:13 PM | 0.260 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.260 | 0 |
| 2024-07-16 | 4:35:34 PM | 0.260 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.240 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.250 | 0 |