| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:21 PM | 1.520 | 0 |
| 2024-07-26 | 4:50:41 PM | 1.510 | 0 |
| 2024-07-26 | 4:35:28 PM | 1.460 | 0 |
| 2024-07-26 | 4:20:25 PM | 1.470 | 0 |
| 2024-07-26 | 4:05:22 PM | 1.490 | 0 |
| 2024-07-26 | 3:50:43 PM | 1.430 | 0 |
| 2024-07-26 | 3:35:25 PM | 1.490 | 0 |
| 2024-07-26 | 3:20:21 PM | 1.440 | 0 |
| 2024-07-26 | 2:50:43 PM | 1.440 | 0 |
| 2024-07-26 | 2:21:09 PM | 1.450 | 0 |
| 2024-07-26 | 1:50:42 PM | 1.450 | 0 |
| 2024-07-26 | 1:21:14 PM | 1.440 | 0 |
| 2024-07-26 | 12:50:37 PM | 1.440 | 0 |