| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:50:37 | 2.210 | 0 |
| 09.10.2024 | 12:21:14 | 2.210 | 0 |
| 09.10.2024 | 11:50:36 | 2.200 | 0 |
| 09.10.2024 | 11:21:15 | 2.190 | 0 |
| 09.10.2024 | 10:50:38 | 2.180 | 0 |
| 09.10.2024 | 10:20:58 | 2.170 | 0 |
| 09.10.2024 | 09:50:38 | 2.180 | 0 |
| 09.10.2024 | 09:21:00 | 2.180 | 0 |
| 09.10.2024 | 08:50:39 | 2.190 | 0 |
| 09.10.2024 | 08:20:59 | 2.180 | 0 |
| 08.10.2024 | 21:50:39 | 2.220 | 0 |
| 08.10.2024 | 21:20:38 | 2.240 | 0 |
| 08.10.2024 | 20:50:36 | 2.230 | 0 |