| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:31 PM | 0.320 | 0 |
| 2024-07-16 | 5:35:18 PM | 0.330 | 0 |
| 2024-07-16 | 5:20:59 PM | 0.320 | 0 |
| 2024-07-16 | 5:05:22 PM | 0.310 | 0 |
| 2024-07-16 | 4:50:36 PM | 0.320 | 0 |
| 2024-07-16 | 4:35:23 PM | 0.330 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.340 | 0 |
| 2024-07-16 | 4:05:15 PM | 0.330 | 0 |
| 2024-07-16 | 3:50:33 PM | 0.320 | 0 |
| 2024-07-16 | 3:35:27 PM | 0.320 | 0 |
| 2024-07-16 | 3:20:19 PM | 0.310 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.300 | 0 |
| 2024-07-16 | 2:21:03 PM | 0.300 | 0 |