| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:38 AM | 0.300 | 0 |
| 8/14/2024 | 8:21:08 AM | 0.290 | 0 |
| 8/13/2024 | 9:50:44 PM | 0.320 | 0 |
| 8/13/2024 | 9:20:49 PM | 0.320 | 0 |
| 8/13/2024 | 8:50:33 PM | 0.310 | 0 |
| 8/13/2024 | 8:21:11 PM | 0.310 | 0 |
| 8/13/2024 | 7:50:39 PM | 0.300 | 0 |
| 8/13/2024 | 7:21:02 PM | 0.310 | 0 |
| 8/13/2024 | 7:05:25 PM | 0.310 | 0 |
| 8/13/2024 | 6:50:30 PM | 0.320 | 0 |
| 8/13/2024 | 6:35:27 PM | 0.320 | 0 |
| 8/13/2024 | 6:20:19 PM | 0.320 | 0 |
| 8/13/2024 | 6:05:19 PM | 0.320 | 0 |