| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:34 PM | 0.140 | 0 |
| 2024-07-16 | 5:35:23 PM | 0.140 | 0 |
| 2024-07-16 | 5:21:14 PM | 0.140 | 0 |
| 2024-07-16 | 5:05:26 PM | 0.140 | 0 |
| 2024-07-16 | 4:50:40 PM | 0.140 | 0 |
| 2024-07-16 | 4:35:37 PM | 0.140 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.150 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.140 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.140 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.140 | 0 |
| 2024-07-16 | 3:20:29 PM | 0.130 | 0 |
| 2024-07-16 | 2:50:39 PM | 0.130 | 0 |
| 2024-07-16 | 2:21:23 PM | 0.130 | 0 |