| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:01 PM | 0.160 | 0 |
| 2024-07-17 | 7:50:38 PM | 0.170 | 0 |
| 2024-07-17 | 7:21:04 PM | 0.170 | 0 |
| 2024-07-17 | 7:05:14 PM | 0.170 | 0 |
| 2024-07-17 | 6:50:30 PM | 0.170 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.170 | 0 |
| 2024-07-17 | 6:20:14 PM | 0.170 | 0 |
| 2024-07-17 | 6:05:18 PM | 0.170 | 0 |
| 2024-07-17 | 5:50:37 PM | 0.160 | 0 |
| 2024-07-17 | 5:35:29 PM | 0.160 | 0 |
| 2024-07-17 | 5:21:16 PM | 0.170 | 0 |
| 2024-07-17 | 5:05:23 PM | 0.160 | 0 |
| 2024-07-17 | 4:50:36 PM | 0.160 | 0 |