| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:15 PM | 0.400 | 0 |
| 2024-10-18 | 5:05:29 PM | 0.410 | 0 |
| 2024-10-18 | 4:50:42 PM | 0.410 | 0 |
| 2024-10-18 | 4:35:29 PM | 0.390 | 0 |
| 2024-10-18 | 4:20:18 PM | 0.400 | 0 |
| 2024-10-18 | 4:05:29 PM | 0.390 | 0 |
| 2024-10-18 | 3:50:35 PM | 0.390 | 0 |
| 2024-10-18 | 3:35:29 PM | 0.390 | 0 |
| 2024-10-18 | 3:20:24 PM | 0.410 | 0 |
| 2024-10-18 | 2:50:45 PM | 0.410 | 0 |
| 2024-10-18 | 2:21:10 PM | 0.410 | 0 |
| 2024-10-18 | 1:50:36 PM | 0.420 | 0 |
| 2024-10-18 | 1:21:09 PM | 0.420 | 0 |