| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:52 PM | 0.057 | 0 |
| 2024-07-18 | 7:05:16 PM | 0.057 | 0 |
| 2024-07-18 | 6:50:32 PM | 0.060 | 0 |
| 2024-07-18 | 6:35:27 PM | 0.062 | 0 |
| 2024-07-18 | 6:20:22 PM | 0.064 | 0 |
| 2024-07-18 | 6:05:17 PM | 0.064 | 0 |
| 2024-07-18 | 5:50:36 PM | 0.063 | 0 |
| 2024-07-18 | 5:35:25 PM | 0.067 | 0 |
| 2024-07-18 | 5:21:12 PM | 0.067 | 0 |
| 2024-07-18 | 5:05:16 PM | 0.063 | 0 |
| 2024-07-18 | 4:50:34 PM | 0.065 | 0 |
| 2024-07-18 | 4:35:25 PM | 0.064 | 0 |
| 2024-07-18 | 4:20:23 PM | 0.062 | 0 |