| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:35 PM | 0.007 | 0 |
| 2024-07-16 | 5:35:24 PM | 0.007 | 0 |
| 2024-07-16 | 5:21:16 PM | 0.007 | 0 |
| 2024-07-16 | 5:05:28 PM | 0.006 | 0 |
| 2024-07-16 | 4:50:43 PM | 0.007 | 0 |
| 2024-07-16 | 4:35:28 PM | 0.008 | 0 |
| 2024-07-16 | 4:20:18 PM | 0.008 | 0 |
| 2024-07-16 | 4:05:29 PM | 0.007 | 0 |
| 2024-07-16 | 3:50:37 PM | 0.008 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.009 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.007 | 0 |
| 2024-07-16 | 2:50:39 PM | 0.006 | 0 |
| 2024-07-16 | 2:21:20 PM | 0.006 | 0 |