| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:05:18 PM | 0.140 | 0 |
| 2024-07-18 | 4:50:34 PM | 0.140 | 0 |
| 2024-07-18 | 4:35:25 PM | 0.140 | 0 |
| 2024-07-18 | 4:20:23 PM | 0.140 | 0 |
| 2024-07-18 | 4:05:20 PM | 0.140 | 0 |
| 2024-07-18 | 3:50:36 PM | 0.130 | 0 |
| 2024-07-18 | 3:35:26 PM | 0.130 | 0 |
| 2024-07-18 | 3:20:18 PM | 0.140 | 0 |
| 2024-07-18 | 2:50:32 PM | 0.140 | 0 |
| 2024-07-18 | 2:21:00 PM | 0.140 | 0 |
| 2024-07-18 | 1:50:38 PM | 0.140 | 0 |
| 2024-07-18 | 1:20:55 PM | 0.140 | 0 |
| 2024-07-18 | 12:50:30 PM | 0.140 | 0 |