| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:29 PM | 0.350 | 0 |
| 2024-10-03 | 3:35:22 PM | 0.370 | 0 |
| 2024-10-03 | 3:20:19 PM | 0.360 | 0 |
| 2024-10-03 | 2:50:39 PM | 0.360 | 0 |
| 2024-10-03 | 2:21:30 PM | 0.360 | 0 |
| 2024-10-03 | 1:50:38 PM | 0.370 | 0 |
| 2024-10-03 | 1:21:29 PM | 0.370 | 0 |
| 2024-10-03 | 12:50:39 PM | 0.370 | 0 |
| 2024-10-03 | 12:21:27 PM | 0.370 | 0 |
| 2024-10-03 | 11:50:37 AM | 0.370 | 0 |
| 2024-10-03 | 11:21:25 AM | 0.370 | 0 |
| 2024-10-03 | 10:50:36 AM | 0.370 | 0 |
| 2024-10-03 | 10:21:20 AM | 0.370 | 0 |