| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:50:42 | 1,190 | 0 |
| 04.09.2024 | 09:21:11 | 1,200 | 0 |
| 04.09.2024 | 08:50:37 | 1,200 | 0 |
| 04.09.2024 | 08:21:13 | 1,180 | 0 |
| 03.09.2024 | 21:50:45 | 1,170 | 0 |
| 03.09.2024 | 21:20:47 | 1,150 | 0 |
| 03.09.2024 | 20:50:38 | 1,140 | 0 |
| 03.09.2024 | 20:21:06 | 1,120 | 0 |
| 03.09.2024 | 19:50:36 | 1,120 | 0 |
| 03.09.2024 | 19:21:10 | 1,120 | 0 |
| 03.09.2024 | 19:05:25 | 1,120 | 0 |
| 03.09.2024 | 18:50:31 | 1,120 | 0 |
| 03.09.2024 | 18:35:33 | 1,120 | 0 |