| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:21:18 | 1,400 | 0 |
| 06.09.2024 | 17:05:18 | 1,360 | 0 |
| 06.09.2024 | 16:50:49 | 1,360 | 0 |
| 06.09.2024 | 16:35:26 | 1,360 | 0 |
| 06.09.2024 | 16:20:32 | 1,330 | 0 |
| 06.09.2024 | 16:05:23 | 1,310 | 0 |
| 06.09.2024 | 15:50:43 | 1,250 | 0 |
| 06.09.2024 | 15:35:35 | 1,260 | 0 |
| 06.09.2024 | 15:20:27 | 1,270 | 0 |
| 06.09.2024 | 14:50:48 | 1,250 | 0 |
| 06.09.2024 | 14:21:22 | 1,280 | 0 |
| 06.09.2024 | 13:50:45 | 1,280 | 0 |
| 06.09.2024 | 13:21:12 | 1,280 | 0 |