| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:50:36 PM | 1.430 | 0 |
| 2024-06-24 | 2:21:17 PM | 1.430 | 0 |
| 2024-06-24 | 1:50:38 PM | 1.430 | 0 |
| 2024-06-24 | 1:21:13 PM | 1.430 | 0 |
| 2024-06-24 | 12:50:37 PM | 1.440 | 0 |
| 2024-06-24 | 12:21:06 PM | 1.430 | 0 |
| 2024-06-24 | 11:50:33 AM | 1.430 | 0 |
| 2024-06-24 | 11:21:17 AM | 1.430 | 0 |
| 2024-06-24 | 10:50:29 AM | 1.430 | 0 |
| 2024-06-24 | 10:21:04 AM | 1.420 | 0 |
| 2024-06-24 | 9:50:44 AM | 1.410 | 0 |
| 2024-06-24 | 9:21:06 AM | 1.410 | 0 |
| 2024-06-24 | 8:50:36 AM | 1.400 | 0 |