| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:23 PM | 0.370 | 0 |
| 2024-09-04 | 4:50:49 PM | 0.380 | 0 |
| 2024-09-04 | 4:35:23 PM | 0.380 | 0 |
| 2024-09-04 | 4:20:33 PM | 0.380 | 0 |
| 2024-09-04 | 4:05:38 PM | 0.370 | 0 |
| 2024-09-04 | 3:50:49 PM | 0.360 | 0 |
| 2024-09-04 | 3:35:36 PM | 0.310 | 0 |
| 2024-09-04 | 3:20:24 PM | 0.330 | 0 |
| 2024-09-04 | 2:50:43 PM | 0.330 | 0 |
| 2024-09-04 | 2:21:14 PM | 0.340 | 0 |
| 2024-09-04 | 1:50:34 PM | 0.340 | 0 |
| 2024-09-04 | 1:21:12 PM | 0.340 | 0 |
| 2024-09-04 | 12:50:47 PM | 0.340 | 0 |