| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:34 PM | 0.560 | 0 |
| 2024-09-05 | 4:20:21 PM | 0.550 | 0 |
| 2024-09-05 | 4:05:30 PM | 0.530 | 0 |
| 2024-09-05 | 3:50:36 PM | 0.520 | 0 |
| 2024-09-05 | 3:35:31 PM | 0.500 | 0 |
| 2024-09-05 | 3:20:19 PM | 0.380 | 0 |
| 2024-09-05 | 2:50:48 PM | 0.380 | 0 |
| 2024-09-05 | 2:21:24 PM | 0.370 | 0 |
| 2024-09-05 | 1:50:33 PM | 0.380 | 0 |
| 2024-09-05 | 1:21:22 PM | 0.380 | 0 |
| 2024-09-05 | 12:50:36 PM | 0.380 | 0 |
| 2024-09-05 | 12:21:13 PM | 0.380 | 0 |
| 2024-09-05 | 11:50:33 AM | 0.380 | 0 |