| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:20:14 | 0.058 | 0 |
| 04/10/2024 | 18:05:18 | 0.057 | 0 |
| 04/10/2024 | 17:50:34 | 0.059 | 0 |
| 04/10/2024 | 17:35:21 | 0.060 | 0 |
| 04/10/2024 | 17:21:05 | 0.058 | 0 |
| 04/10/2024 | 17:05:24 | 0.057 | 0 |
| 04/10/2024 | 16:50:43 | 0.058 | 0 |
| 04/10/2024 | 16:35:26 | 0.057 | 0 |
| 04/10/2024 | 16:20:21 | 0.055 | 0 |
| 04/10/2024 | 16:05:17 | 0.055 | 0 |
| 04/10/2024 | 15:50:29 | 0.055 | 0 |
| 04/10/2024 | 15:35:27 | 0.055 | 0 |
| 04/10/2024 | 15:20:18 | 0.057 | 0 |