| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:06 PM | 0.120 | 0 |
| 2024-07-02 | 1:50:26 PM | 0.120 | 0 |
| 2024-07-02 | 1:20:56 PM | 0.120 | 0 |
| 2024-07-02 | 12:50:35 PM | 0.120 | 0 |
| 2024-07-02 | 12:20:59 PM | 0.120 | 0 |
| 2024-07-02 | 11:50:32 AM | 0.120 | 0 |
| 2024-07-02 | 11:20:56 AM | 0.120 | 0 |
| 2024-07-02 | 10:50:32 AM | 0.120 | 0 |
| 2024-07-02 | 10:20:48 AM | 0.120 | 0 |
| 2024-07-02 | 9:50:28 AM | 0.130 | 0 |
| 2024-07-02 | 9:20:48 AM | 0.120 | 0 |
| 2024-07-02 | 8:50:35 AM | 0.120 | 0 |
| 2024-07-02 | 8:20:52 AM | 0.120 | 0 |